Flowserve - Preço Das Ações

Preço das Ações
50.29
Mudança Diária
0.39 0.78%
Mensal
9.23%
Anual
43.40%
Q2 Previsão
49.80
Preço Chg Dia Ano Data
Ebara 12,895.00 180.00 1.42% 106.65% 2024-05-21
AES 21.00 -0.26 -1.20% -0.78% 2024-05-21
Ametek 168.66 0.04 0.02% 14.01% 2024-05-21
A.O. Smith 85.72 -0.06 -0.07% 25.71% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.12 -0.39 -0.80% -8.76% 2024-05-21
Crane 147.39 0.37 0.25% 97.52% 2024-05-21
Carlisle Companies 424.15 4.33 1.03% 98.77% 2024-05-21
Donaldson 74.90 -0.66 -0.87% 16.61% 2024-05-21
NOW 14.20 0.24 1.72% 49.47% 2024-05-21
Dover 185.62 0.78 0.42% 32.40% 2024-05-21
Emerson Electric 113.64 -0.10 -0.09% 39.08% 2024-05-21
Eaton 336.39 3.21 0.96% 93.13% 2024-05-21
Flowserve 50.29 0.39 0.78% 43.40% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.65 1.79 1.13% 53.66% 2024-05-21
Graco 83.04 -0.52 -0.62% 5.19% 2024-05-21
Gorman Rupp 32.89 -0.23 -0.69% 27.68% 2024-05-21
Honeywell International 203.69 -0.93 -0.45% 3.43% 2024-05-21
IDEX 217.33 -2.31 -1.05% 4.15% 2024-05-21
Ingersoll Rand 94.90 0.70 0.74% 58.86% 2024-05-21
ITT 139.00 -0.66 -0.47% 68.26% 2024-05-21
Illinois Tool Works 249.07 -1.34 -0.54% 9.56% 2024-05-21
Johnson Controls 72.84 2.36 3.35% 15.62% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lennox International 490.81 -0.12 -0.02% 74.72% 2024-05-21
Middleby 132.75 -0.73 -0.55% -6.30% 2024-05-21
3M 103.20 -1.94 -1.85% 1.46% 2024-05-21
MRC Global 13.66 0.02 0.11% 49.24% 2024-05-21
Mueller Water Products 19.06 -0.04 -0.18% 36.69% 2024-05-21
Nordson 244.36 -23.87 -8.90% 13.00% 2024-05-21
Parker-Hannifin 546.41 -1.48 -0.27% 63.53% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.21 -0.72 -0.26% -4.34% 2024-05-21
Roper Industries 541.05 -5.13 -0.94% 18.32% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
Weir 2,168.00 -32.00 -1.45% 20.24% 2024-05-21
Watsco 482.28 -0.54 -0.11% 47.21% 2024-05-21
Watts Water Technologies 215.20 -2.10 -0.97% 29.98% 2024-05-21
Xylem 145.44 -0.26 -0.18% 39.39% 2024-05-21

Preço Dia Ano Data
US400 3010 -10.03 -0.33% 21.91% 2024-05-21